銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.52	187.51	187.57	1.24	0.67 %	52,376,791	08:31:45
AMD	Advanced Micro Devices	153.45	153.45	153.47	2.89	1.92 %	31,920,049	08:32:42
AMZN	Amazon.com	187.00	186.97	187.00	0.43	0.23 %	39,688,413	08:32:35
AXP	American Express	241.0298	0.00	0.00	2.38	1.00 %	2,387,290	08:02:02
BA	Boeing	178.37	0.00	0.00	-0.07	-0.04 %	4,675,828	08:32:37
BABA	Alibaba	79.18	0.00	0.00	-5.42	-6.41 %	44,645,590	08:32:44
BAC	Bank of America	38.52	0.00	0.00	0.31	0.81 %	27,594,224	08:23:20
COIN	Coinbase Global	202.09	201.90	202.09	2.58	1.29 %	5,367,701	08:32:23
CRM	Salesforce	277.7276	0.00	0.00	0.2076	0.07 %	3,056,643	08:32:20
DIS	Walt Disney	105.40	0.00	0.00	-0.43	-0.41 %	11,274,331	08:30:27
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,821	07:56:13
GOOGL	Alphabet	170.21	170.21	170.40	1.07	0.63 %	25,115,701	08:32:05
GS	Goldman Sachs	458.50	0.00	0.00	4.94	1.09 %	2,412,830	07:49:29
HD	Home Depot	340.75	0.00	0.00	-0.21	-0.06 %	5,880,967	08:27:35
IBM	International Business M...	167.5805	0.00	0.00	0.0205	0.01 %	2,600,826	08:04:04
INTC	Intel	31.09	31.05	31.10	0.58	1.90 %	47,738,266	08:32:28
IWM	iShares Russell 2000	207.29	0.00	0.00	2.55	1.25 %	32,589,826	08:32:47
JNJ	Johnson and Johnson	151.44	0.00	0.00	0.22	0.15 %	8,254,153	08:29:57
JPM	JP Morgan Chase	201.60	0.00	0.00	2.87	1.44 %	8,595,107	08:30:02
KO	Coca Cola	63.10	0.00	0.00	-0.48	-0.75 %	10,848,370	08:17:21
MCD	McDonalds	270.98	0.00	0.00	-0.34	-0.13 %	3,143,167	08:24:29
META	Meta Platforms	471.75	471.11	471.70	3.74	0.80 %	10,475,744	08:32:04
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,153,485	07:05:02
MSFT	Microsoft	415.18	414.77	415.29	1.46	0.35 %	15,090,242	08:32:47
MU	Micron Technology	125.25	125.11	125.30	2.25	1.83 %	13,881,026	08:32:44
NKE	Nike	92.90	0.00	0.00	0.18	0.19 %	7,810,745	08:30:57
ORCL	Oracle	121.67	0.00	0.00	5.30	4.55 %	17,806,815	08:30:02
PYPL	PayPal	64.55	64.53	64.59	0.60	0.94 %	7,554,516	08:32:32
QCOM	QUALCOMM	189.00	188.70	189.16	4.79	2.60 %	7,710,607	08:32:13
QQQ	Invesco QQQ Trust Series 1	446.11	446.09	446.13	3.03	0.68 %	34,588,584	08:32:41
SOXL	Direxion Daily Semicondu...	43.42	0.00	0.00	2.15	5.21 %	41,528,787	08:32:34
SPY	SPDR S&P 500	523.59	0.00	0.00	2.68	0.51 %	56,482,003	08:31:54
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	751,426	07:06:18
TSLA	Tesla	177.79	177.69	177.74	5.90	3.43 %	86,275,692	08:32:45
V	Visa	277.74	0.00	0.00	-1.65	-0.59 %	18,525,910	08:02:09
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	17,664,375	08:11:14
WBA	Walgreens Boots Alliance	18.3399	18.30	18.35	0.2199	1.21 %	10,080,892	08:29:45
XOM	Exxon Mobil	117.72	0.00	0.00	-0.19	-0.16 %	15,075,543	08:31:50